Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 272.7 | 274.3 | 271.72 | 274.3 | 1319.00 |
| 17 Jun, 2024 | 274.41 | 274.6 | 271.23 | 272.7 | 183.00 |
| 14 Jun, 2024 | 283.53 | 283.53 | 277.95 | 277.95 | 708.00 |
| 13 Jun, 2024 | 282.91 | 285.36 | 282.72 | 285.03 | 882.00 |
| 12 Jun, 2024 | 281.95 | 283.49 | 280.63 | 283.08 | 362.00 |
| 11 Jun, 2024 | 281.25 | 282.98 | 279.24 | 282.34 | 751.00 |
| 10 Jun, 2024 | 280.95 | 282.1 | 278.42 | 281.98 | 925.00 |
| 07 Jun, 2024 | 270.32 | 280.09 | 270.09 | 278.62 | 1331.00 |
| 06 Jun, 2024 | 269.63 | 270.3 | 267.3 | 269.27 | 192.00 |
| 05 Jun, 2024 | 270.25 | 271.79 | 269.24 | 269.84 | 625.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI