Air Products and Chemicals, Inc. (0HBH.L)
USD 280.33
(3.35%)
USD 280.33
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 316.74 | 317.5 | 314.06 | 315.94 | 840.00 |
| 14 Nov, 2024 | 311.89 | 316.22 | 311.67 | 316.22 | 602.00 |
| 13 Nov, 2024 | 310.06 | 312.18 | 309.12 | 311.9 | 602.00 |
| 12 Nov, 2024 | 314.5 | 315.99 | 311.23 | 311.23 | 379.00 |
| 11 Nov, 2024 | 312.44 | 315.22 | 311.72 | 312.15 | 1119.00 |
| 08 Nov, 2024 | 310.33 | 314.74 | 310.33 | 314.74 | 882.02 Thousand |
| 07 Nov, 2024 | 308.39 | 318.63 | 307.75 | 312.92 | 1473.00 |
| 06 Nov, 2024 | 310.9 | 310.9 | 302.25 | 306.08 | 1832.00 |
| 05 Nov, 2024 | 306.22 | 307.0 | 303.36 | 306.55 | 816.00 |
| 04 Nov, 2024 | 311.69 | 311.69 | 306.2 | 306.72 | 1016.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI