Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 261.25 | 262.14 | 258.37 | 262.14 | 353.00 |
| 11 Jul, 2024 | 256.14 | 262.33 | 255.91 | 259.05 | 912.00 |
| 10 Jul, 2024 | 254.7 | 257.07 | 254.7 | 255.23 | 14.96 Thousand |
| 09 Jul, 2024 | 254.83 | 255.78 | 253.79 | 255.43 | 687.00 |
| 08 Jul, 2024 | 254.21 | 255.57 | 252.67 | 255.09 | 106.91 Thousand |
| 05 Jul, 2024 | 254.16 | 254.77 | 252.12 | 253.55 | 708.00 |
| 03 Jul, 2024 | 251.08 | 254.45 | 251.08 | 253.32 | 278.00 |
| 02 Jul, 2024 | 248.71 | 251.77 | 246.43 | 246.58 | 586.00 |
| 01 Jul, 2024 | 256.65 | 257.97 | 247.92 | 249.32 | 566.00 |
| 28 Jun, 2024 | 261.57 | 262.43 | 259.31 | 260.5 | 3347.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI