Air Products and Chemicals, Inc. (0HBH.L)
USD 280.33
(3.35%)
USD 280.33
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 309.77 | 310.98 | 307.34 | 310.07 | 599.00 |
| 12 Dec, 2024 | 312.88 | 313.11 | 310.85 | 311.2 | 420.00 |
| 11 Dec, 2024 | 314.98 | 315.25 | 312.95 | 313.38 | 1729.00 |
| 10 Dec, 2024 | 316.28 | 316.28 | 311.34 | 314.75 | 827.00 |
| 09 Dec, 2024 | 320.11 | 323.04 | 316.56 | 318.15 | 433.00 |
| 06 Dec, 2024 | 323.78 | 324.46 | 322.46 | 322.7 | 2416.00 |
| 05 Dec, 2024 | 315.24 | 319.15 | 311.12 | 315.25 | 1479.00 |
| 04 Dec, 2024 | 329.92 | 330.39 | 326.03 | 326.93 | 982.00 |
| 03 Dec, 2024 | 336.97 | 337.62 | 331.33 | 332.51 | 1722.00 |
| 02 Dec, 2024 | 334.32 | 336.27 | 331.59 | 333.04 | 635.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI