Air Products and Chemicals, Inc. (0HBH.L)
USD 280.33
(3.35%)
USD 280.33
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 327.55 | 327.61 | 323.41 | 327.61 | 227.00 |
| 28 Jan, 2025 | 324.2 | 328.48 | 324.2 | 327.3 | 355.00 |
| 27 Jan, 2025 | 325.84 | 328.1 | 320.94 | 323.63 | 598.00 |
| 24 Jan, 2025 | 327.51 | 329.9 | 325.9 | 327.81 | 454.00 |
| 23 Jan, 2025 | 319.54 | 321.72 | 314.65 | 320.81 | 228.00 |
| 22 Jan, 2025 | 321.19 | 321.19 | 314.83 | 315.5 | 645.00 |
| 21 Jan, 2025 | 318.5 | 320.82 | 317.7 | 319.86 | 427.00 |
| 17 Jan, 2025 | 314.5 | 317.24 | 311.41 | 316.91 | 492.00 |
| 16 Jan, 2025 | 306.99 | 309.82 | 306.76 | 307.88 | 636.00 |
| 15 Jan, 2025 | 308.01 | 309.51 | 300.86 | 303.29 | 828.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI