Air Products and Chemicals, Inc. (0HBH.L)
USD 299.33
(-1.79%)
USD 299.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 275.77 | 276.45 | 274.15 | 275.41 | 103.00 |
| 22 Aug, 2024 | 276.0 | 276.55 | 273.56 | 274.28 | 325.00 |
| 21 Aug, 2024 | 271.02 | 276.51 | 271.02 | 274.8 | 281.00 |
| 20 Aug, 2024 | 273.23 | 275.5 | 272.56 | 274.05 | 373.00 |
| 19 Aug, 2024 | 275.0 | 277.76 | 274.19 | 274.46 | 495.00 |
| 16 Aug, 2024 | 275.32 | 276.98 | 273.5 | 275.46 | 1593.00 |
| 15 Aug, 2024 | 277.52 | 278.52 | 272.14 | 274.39 | 327.00 |
| 14 Aug, 2024 | 277.03 | 277.05 | 273.66 | 273.66 | 474.00 |
| 13 Aug, 2024 | 273.5 | 276.11 | 273.5 | 275.75 | 659.00 |
| 12 Aug, 2024 | 278.53 | 278.53 | 274.32 | 274.32 | 1094.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI