Agilent Technologies, Inc. (0HAV.L)

USD 136.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 147.62 149.98 147.16 147.96 184.00
26 Sep, 2024 140.65 145.48 140.21 145.43 739.00
25 Sep, 2024 142.89 142.89 139.69 139.83 595.00
24 Sep, 2024 139.86 142.88 139.53 141.72 891.00
23 Sep, 2024 141.15 141.15 138.72 139.09 339.00
20 Sep, 2024 141.21 141.21 138.06 138.41 693.00
19 Sep, 2024 140.5 143.04 140.5 142.3 433.00
18 Sep, 2024 138.55 138.59 137.67 138.4 508.00
17 Sep, 2024 138.25 139.46 138.25 138.81 547.00
16 Sep, 2024 138.62 139.53 137.55 137.7 265.00