Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 119.05 120.07 117.89 117.89 384.00
12 Mar, 2025 123.7 123.7 119.37 120.16 136.00
11 Mar, 2025 123.62 123.62 120.13 120.13 209.00
10 Mar, 2025 126.53 126.53 122.64 123.32 213.00
07 Mar, 2025 126.44 126.45 124.88 125.07 135.00
06 Mar, 2025 130.0 130.0 125.77 127.46 131.00
05 Mar, 2025 124.05 125.63 123.21 125.63 184.00
04 Mar, 2025 125.0 125.63 121.75 123.83 274.00
03 Mar, 2025 129.3 129.3 126.24 128.26 221.00
28 Feb, 2025 127.1 128.8 126.71 126.71 620.00