Agilent Technologies, Inc. (0HAV.L)

USD 136.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 137.72 139.87 137.0 138.98 31.94 Thousand
01 Nov, 2024 139.6 140.92 135.99 135.99 744.00
31 Oct, 2024 130.75 131.26 130.45 131.0 694.00
30 Oct, 2024 132.57 134.06 131.39 132.28 1125.00
29 Oct, 2024 131.14 132.16 130.79 131.74 4108.00
28 Oct, 2024 132.23 132.23 130.55 130.67 2993.00
25 Oct, 2024 131.75 131.75 130.15 130.24 363.00
24 Oct, 2024 133.08 133.33 131.95 131.95 472.00
23 Oct, 2024 133.19 133.19 131.5 132.85 593.00
22 Oct, 2024 134.75 134.75 132.45 133.59 2218.00