Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 101.12 106.36 99.18 102.03 1385.00
04 Apr, 2025 107.14 107.34 103.51 104.43 2808.00
03 Apr, 2025 113.01 113.08 109.98 110.89 174.00
02 Apr, 2025 113.0 115.65 113.0 115.65 326.00
01 Apr, 2025 115.96 117.0 114.47 114.47 402.00
31 Mar, 2025 116.78 117.01 114.54 116.25 133.00
28 Mar, 2025 119.51 119.77 116.45 116.45 560.00
27 Mar, 2025 120.0 120.25 119.37 119.37 10.00
26 Mar, 2025 121.19 121.19 120.28 120.28 153.00
25 Mar, 2025 121.95 121.95 121.12 121.22 249.00