Agilent Technologies, Inc. (0HAV.L)

USD 103.17

(4.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 101.8 101.8 99.52 100.83 144.00
10 Apr, 2025 103.02 105.48 97.74 99.13 755.00
09 Apr, 2025 97.81 103.32 96.93 103.32 106.00
08 Apr, 2025 106.23 106.76 100.91 100.91 975.00
07 Apr, 2025 101.12 106.36 99.18 102.03 1385.00
04 Apr, 2025 107.14 107.34 103.51 104.43 2808.00
03 Apr, 2025 113.01 113.08 109.98 110.89 174.00
02 Apr, 2025 113.0 115.65 113.0 115.65 326.00
01 Apr, 2025 115.96 117.0 114.47 114.47 402.00
31 Mar, 2025 116.78 117.01 114.54 116.25 133.00