Agilent Technologies Inc. (0HAV)

USD 150.38

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 144.57 144.86 142.29 144.3 165.00
18 Nov, 2025 143.21 144.26 140.68 143.92 889.00
17 Nov, 2025 149.5 149.5 145.18 145.18 11.31 Thousand
14 Nov, 2025 146.1 147.8 142.03 146.94 90.48 Thousand
13 Nov, 2025 155.0 155.0 148.78 149.33 1115.00
12 Nov, 2025 149.3 153.0 148.22 151.75 1117.00
11 Nov, 2025 147.18 149.89 146.76 149.46 1602.00
10 Nov, 2025 149.46 149.75 145.37 146.91 492.00
07 Nov, 2025 146.31 147.05 145.17 145.17 875.00
06 Nov, 2025 144.7 147.14 144.7 145.93 12.00