Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 110.46 112.06 109.38 112.06 760.00
14 May, 2025 115.19 115.5 111.6 111.6 219.00
13 May, 2025 116.0 116.58 115.02 115.34 280.00
12 May, 2025 110.9 115.14 110.0 115.14 300.00
09 May, 2025 108.95 108.95 107.31 107.39 75.00
08 May, 2025 108.16 110.43 108.0 110.12 126.00
07 May, 2025 105.98 107.12 104.96 107.02 349.00
06 May, 2025 108.33 108.33 105.0 105.0 530.00
05 May, 2025 108.65 108.85 107.34 108.18 63.00
02 May, 2025 108.84 110.27 107.45 108.55 257.00