Agilent Technologies, Inc. (0HAV.L)

USD 104.99

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 129.3 129.3 126.24 128.26 221.00
28 Feb, 2025 127.1 128.8 126.71 126.71 620.00
27 Feb, 2025 128.53 130.31 126.03 129.29 1120.00
26 Feb, 2025 135.0 136.13 133.89 136.13 198.00
25 Feb, 2025 135.56 135.56 133.67 133.67 64.00
24 Feb, 2025 136.65 136.97 135.13 136.62 20.00
21 Feb, 2025 137.55 137.57 135.78 135.78 85.00
20 Feb, 2025 137.99 138.15 136.24 136.24 141.00
19 Feb, 2025 134.91 136.03 134.43 136.03 75.00
18 Feb, 2025 134.68 135.96 134.18 134.71 14.00