Agilent Technologies Inc. (0HAV)

USD 150.38

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 145.68 147.18 145.05 145.61 1955.00
21 Oct, 2025 145.0 148.14 144.61 145.77 626.00
20 Oct, 2025 143.05 144.53 141.88 143.84 198.00
17 Oct, 2025 139.83 141.85 139.56 141.85 59.00
16 Oct, 2025 140.4 143.29 140.4 142.59 12.74 Thousand
15 Oct, 2025 138.27 139.68 137.69 139.21 202.00
14 Oct, 2025 136.27 138.26 136.06 138.26 110.00
13 Oct, 2025 142.8 142.8 136.68 139.11 306.00
10 Oct, 2025 137.0 139.54 136.8 137.36 248.00
09 Oct, 2025 138.64 141.09 138.64 139.33 951.00