Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 116.13 116.19 115.69 115.79 2031.00
18 Jun, 2025 116.09 116.72 115.25 116.72 110.00
17 Jun, 2025 118.39 118.39 116.6 116.6 190.00
16 Jun, 2025 116.02 119.24 116.02 119.24 20.00
13 Jun, 2025 116.96 118.67 116.63 118.49 11.61 Thousand
12 Jun, 2025 118.0 119.89 118.0 119.45 295.00
11 Jun, 2025 120.76 121.9 119.87 120.77 294.00
10 Jun, 2025 117.9 121.06 117.24 121.06 4397.00
09 Jun, 2025 117.0 118.11 115.03 118.02 143.00
06 Jun, 2025 114.49 115.57 114.49 115.49 447.00