Agilent Technologies, Inc. (0HAV.L)

USD 136.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 139.2 141.48 136.93 141.48 875.00
03 Dec, 2024 139.65 139.65 136.75 138.78 823.00
02 Dec, 2024 137.75 139.28 137.22 138.84 1754.00
29 Nov, 2024 136.96 139.1 136.96 137.82 1901.00
27 Nov, 2024 135.52 138.84 134.54 137.79 2812.00
26 Nov, 2024 126.82 133.73 125.7 132.83 1900.00
25 Nov, 2024 134.0 135.56 133.88 134.8 1896.00
22 Nov, 2024 133.99 133.99 131.0 132.84 2265.00
21 Nov, 2024 129.79 131.72 129.2 131.12 1224.00
20 Nov, 2024 125.93 127.04 124.96 127.04 4779.00