Agilent Technologies, Inc. (0HAV.L)

USD 102.88

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 121.72 122.63 121.67 121.84 4757.00
17 Mar, 2025 121.14 122.6 121.14 122.01 28.00
14 Mar, 2025 118.81 119.83 117.65 119.67 224.00
13 Mar, 2025 119.05 120.07 117.89 117.89 384.00
12 Mar, 2025 123.7 123.7 119.37 120.16 136.00
11 Mar, 2025 123.62 123.62 120.13 120.13 209.00
10 Mar, 2025 126.53 126.53 122.64 123.32 213.00
07 Mar, 2025 126.44 126.45 124.88 125.07 135.00
06 Mar, 2025 130.0 130.0 125.77 127.46 131.00
05 Mar, 2025 124.05 125.63 123.21 125.63 184.00