Agilent Technologies Inc. (0HAV)

USD 150.38

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 143.06 145.91 142.58 145.7 539.00
04 Nov, 2025 143.5 148.66 143.5 146.71 340.00
03 Nov, 2025 145.58 145.64 142.68 144.27 307.00
31 Oct, 2025 142.54 146.56 142.54 146.56 8309.00
30 Oct, 2025 142.93 145.0 142.02 143.44 466.00
29 Oct, 2025 144.99 146.17 143.66 143.77 367.00
28 Oct, 2025 145.76 147.03 145.38 146.06 10.00
27 Oct, 2025 149.8 149.8 146.26 147.01 786.00
24 Oct, 2025 143.64 148.58 143.64 148.18 30.00
23 Oct, 2025 145.0 147.72 145.0 147.58 284.00