Agilent Technologies, Inc. (0HAV.L)

USD 136.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 126.62 127.96 126.4 127.0 3931.00
15 Nov, 2024 130.0 130.0 125.86 126.56 1940.00
14 Nov, 2024 133.69 133.69 130.87 130.87 1669.00
13 Nov, 2024 132.19 134.33 132.19 134.33 2698.00
12 Nov, 2024 135.0 135.82 133.44 134.56 2657.00
11 Nov, 2024 137.5 137.53 134.65 135.99 792.00
08 Nov, 2024 136.4 138.56 136.4 136.92 567.00
07 Nov, 2024 139.0 139.0 137.6 138.31 2008.00
06 Nov, 2024 143.0 143.0 137.47 138.17 2973.00
05 Nov, 2024 137.71 140.35 137.49 140.35 455.00