Agilent Technologies Inc. (0HAV)

USD 150.38

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 139.95 142.3 139.95 142.3 132.00
07 Oct, 2025 141.86 142.0 138.93 139.03 8141.00
06 Oct, 2025 141.51 141.51 140.07 141.51 101.00
03 Oct, 2025 139.49 142.85 138.81 141.46 717.00
02 Oct, 2025 136.29 140.62 131.7 138.69 10.59 Thousand
01 Oct, 2025 129.21 136.63 128.89 136.34 2047.00
30 Sep, 2025 124.19 127.88 123.79 127.32 181.00
29 Sep, 2025 123.76 124.04 122.73 123.32 9.00
26 Sep, 2025 123.96 125.48 121.85 123.09 267.00
25 Sep, 2025 123.04 123.08 121.14 121.14 651.00