Agilent Technologies, Inc. (0HAV.L)

USD 136.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 144.94 144.94 142.8 143.95 100.00
04 Oct, 2024 145.61 145.99 144.65 144.65 923.00
03 Oct, 2024 145.55 145.62 144.35 145.4 629.00
02 Oct, 2024 146.27 147.49 145.58 146.86 1052.00
01 Oct, 2024 145.89 146.13 144.5 146.04 937.00
30 Sep, 2024 147.7 148.11 147.21 147.4 448.00
27 Sep, 2024 147.62 149.98 147.16 147.96 184.00
26 Sep, 2024 140.65 145.48 140.21 145.43 739.00
25 Sep, 2024 142.89 142.89 139.69 139.83 595.00
24 Sep, 2024 139.86 142.88 139.53 141.72 891.00