Agilent Technologies Inc. (0HAV)
USD 150.38
(0.3%)
USD 150.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 118.54 | 119.23 | 117.53 | 118.3 | 232.00 |
| 26 Aug, 2025 | 118.93 | 119.77 | 118.25 | 118.61 | 98.00 |
| 25 Aug, 2025 | 121.5 | 121.63 | 119.39 | 119.39 | 52.00 |
| 22 Aug, 2025 | 119.0 | 121.95 | 118.74 | 121.75 | 161.00 |
| 21 Aug, 2025 | 119.44 | 119.44 | 117.99 | 118.15 | 16.00 |
| 20 Aug, 2025 | 119.34 | 119.34 | 118.65 | 118.65 | 263.00 |
| 19 Aug, 2025 | 118.66 | 120.0 | 118.24 | 119.82 | 48.00 |
| 18 Aug, 2025 | 118.32 | 119.45 | 118.32 | 119.29 | 485.00 |
| 15 Aug, 2025 | 119.99 | 119.99 | 118.62 | 118.95 | 33.00 |
| 14 Aug, 2025 | 119.5 | 119.92 | 118.41 | 118.61 | 114.00 |
0HAZ
0HB2
0HB5
0HAR
0HAT
0HAU