Agilent Technologies, Inc. (0HAV.L)

USD 136.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 137.06 137.57 136.67 136.95 2219.00
12 Sep, 2024 137.15 137.15 134.38 135.35 1657.00
11 Sep, 2024 137.06 137.06 134.8 135.82 435.00
10 Sep, 2024 138.38 138.38 136.03 136.03 937.00
09 Sep, 2024 138.99 138.99 137.42 138.86 683.00
06 Sep, 2024 138.45 139.51 137.0 137.15 312.00
05 Sep, 2024 137.9 138.34 136.98 138.34 2279.00
04 Sep, 2024 138.35 139.48 137.07 137.07 514.00
03 Sep, 2024 142.74 143.11 140.14 140.14 1532.00
30 Aug, 2024 142.36 143.39 141.12 141.12 510.00