Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 137.99 142.65 137.45 141.75 862.00
10 Jan, 2025 134.85 140.14 134.57 138.48 1138.00
08 Jan, 2025 135.95 138.1 135.76 136.79 832.00
07 Jan, 2025 135.8 139.7 135.8 137.32 776.00
06 Jan, 2025 135.6 138.05 134.98 137.81 126.00
03 Jan, 2025 133.45 134.36 132.9 134.12 882.00
02 Jan, 2025 135.08 135.29 133.41 133.73 1471.00
31 Dec, 2024 135.91 135.91 135.32 135.32 21.00
30 Dec, 2024 134.4 134.4 133.41 133.41 74.00
27 Dec, 2024 135.34 136.34 134.45 135.35 228.00