Agilent Technologies, Inc. (0HAV.L)

USD 136.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 143.7 143.97 142.12 142.12 1454.00
31 Jul, 2024 140.35 143.68 140.13 142.8 679.00
30 Jul, 2024 144.85 144.85 137.72 138.15 1867.00
29 Jul, 2024 137.44 137.55 135.85 136.81 2258.00
26 Jul, 2024 136.69 140.04 135.51 137.94 1083.00
25 Jul, 2024 133.95 137.98 133.95 137.98 1358.00
24 Jul, 2024 130.87 134.29 130.65 134.29 67.69 Thousand
23 Jul, 2024 137.59 137.61 132.28 132.28 23.76 Thousand
22 Jul, 2024 133.06 133.57 131.6 131.6 1624.00
19 Jul, 2024 131.96 133.0 130.59 130.77 999.00