USD 136.25
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 141.07 | 142.95 | 141.07 | 142.95 | 892.00 |
28 Aug, 2024 | 141.41 | 141.96 | 141.1 | 141.14 | 2101.00 |
27 Aug, 2024 | 140.44 | 140.98 | 139.17 | 140.28 | 167.00 |
26 Aug, 2024 | 140.53 | 141.54 | 140.53 | 140.92 | 575.00 |
23 Aug, 2024 | 140.17 | 142.13 | 140.17 | 141.07 | 672.00 |
22 Aug, 2024 | 142.24 | 145.3 | 138.69 | 141.46 | 1219.00 |
21 Aug, 2024 | 140.79 | 140.79 | 139.41 | 140.43 | 169.00 |
20 Aug, 2024 | 140.75 | 141.32 | 139.97 | 140.46 | 114.00 |
19 Aug, 2024 | 140.55 | 140.55 | 139.6 | 139.8 | 30.00 |
16 Aug, 2024 | 139.24 | 140.0 | 138.72 | 139.14 | 1872.00 |
603013
SRMX
ADBKF
AN3PH
TEF
RE