Agilent Technologies, Inc. (0HAV.L)

USD 136.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 141.07 142.95 141.07 142.95 892.00
28 Aug, 2024 141.41 141.96 141.1 141.14 2101.00
27 Aug, 2024 140.44 140.98 139.17 140.28 167.00
26 Aug, 2024 140.53 141.54 140.53 140.92 575.00
23 Aug, 2024 140.17 142.13 140.17 141.07 672.00
22 Aug, 2024 142.24 145.3 138.69 141.46 1219.00
21 Aug, 2024 140.79 140.79 139.41 140.43 169.00
20 Aug, 2024 140.75 141.32 139.97 140.46 114.00
19 Aug, 2024 140.55 140.55 139.6 139.8 30.00
16 Aug, 2024 139.24 140.0 138.72 139.14 1872.00