Aflac Incorporated (0H68.L)

USD 109.07

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 104.77 105.97 104.18 105.27 2246.00
24 Feb, 2025 102.48 104.13 102.2 103.34 206.00
21 Feb, 2025 104.2 104.2 103.53 103.53 425.00
20 Feb, 2025 104.01 104.42 103.11 104.34 848.00
19 Feb, 2025 103.01 104.35 103.01 104.09 14.00
18 Feb, 2025 103.54 103.95 103.2 103.2 78.00
14 Feb, 2025 104.24 104.69 103.99 104.24 52.00
13 Feb, 2025 103.0 103.27 102.76 103.12 89.00
12 Feb, 2025 102.13 102.71 101.94 102.71 134.00
11 Feb, 2025 102.36 103.16 101.91 103.03 1679.00