AFLAC Inc. (0H68)
USD 109.22
(0.59%)
USD 109.22
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 112.44 | 113.0 | 112.13 | 112.15 | 55.00 |
| 07 Oct, 2025 | 112.97 | 113.72 | 112.67 | 113.1 | 250.00 |
| 06 Oct, 2025 | 113.21 | 115.0 | 112.27 | 113.18 | 1925.00 |
| 03 Oct, 2025 | 111.34 | 112.2 | 110.37 | 112.12 | 761.00 |
| 02 Oct, 2025 | 110.83 | 111.04 | 109.71 | 110.63 | 30.00 |
| 01 Oct, 2025 | 111.1 | 111.86 | 110.19 | 110.73 | 182.00 |
| 30 Sep, 2025 | 111.42 | 111.76 | 110.73 | 110.73 | 54.00 |
| 29 Sep, 2025 | 111.36 | 111.51 | 110.83 | 111.35 | 222.00 |
| 26 Sep, 2025 | 107.62 | 111.25 | 107.62 | 111.25 | 383.00 |
| 25 Sep, 2025 | 109.74 | 110.1 | 108.7 | 108.85 | 157.00 |
0H6G
0H6I
0H6T
0H4K
0H59
0H65