USD 105.28
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 105.1 | 106.17 | 104.77 | 104.96 | 3139.00 |
02 May, 2025 | 104.5 | 105.61 | 103.91 | 105.44 | 306.00 |
01 May, 2025 | 103.98 | 108.01 | 103.12 | 104.61 | 1133.00 |
30 Apr, 2025 | 107.57 | 107.97 | 106.19 | 107.88 | 70.00 |
29 Apr, 2025 | 108.08 | 108.32 | 107.98 | 107.98 | 51.00 |
28 Apr, 2025 | 108.26 | 108.94 | 107.88 | 108.16 | 691.00 |
25 Apr, 2025 | 109.0 | 109.02 | 107.22 | 107.52 | 195.00 |
24 Apr, 2025 | 108.38 | 109.09 | 107.56 | 109.03 | 651.00 |
23 Apr, 2025 | 109.01 | 110.25 | 108.45 | 108.51 | 89.00 |
22 Apr, 2025 | 106.36 | 108.0 | 106.11 | 107.28 | 24.00 |
BRVVF
PFOCUS
SHZNF
QNNTF
0LO3
PRRUF