AFLAC Inc. (0H68)

USD 109.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 108.3 108.62 107.78 107.94 322.00
21 Oct, 2025 108.28 108.92 108.26 108.33 109.00
20 Oct, 2025 107.46 108.58 107.46 108.58 76.00
17 Oct, 2025 106.01 107.68 106.01 107.68 61.00
16 Oct, 2025 109.01 109.37 106.5 106.5 83.00
15 Oct, 2025 111.45 111.95 109.49 109.49 576.00
14 Oct, 2025 109.76 111.5 109.42 111.5 59.00
13 Oct, 2025 111.18 111.54 110.3 110.48 433.00
10 Oct, 2025 112.14 112.14 110.77 111.73 59.00
09 Oct, 2025 110.65 113.26 110.65 111.28 65.00