AFLAC Inc. (0H68)

USD 109.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 108.19 108.83 108.16 108.83 413.00
23 Sep, 2025 107.11 109.15 107.07 108.32 353.00
22 Sep, 2025 108.45 108.45 107.28 107.49 100.00
19 Sep, 2025 108.38 108.38 107.97 108.32 66.00
18 Sep, 2025 108.68 109.26 108.21 109.24 63.00
17 Sep, 2025 107.74 109.55 107.74 109.55 117.00
16 Sep, 2025 107.85 108.41 106.98 107.49 280.00
15 Sep, 2025 108.88 109.2 108.34 108.64 195.00
12 Sep, 2025 108.4 109.38 108.12 109.38 150.00
11 Sep, 2025 106.98 108.21 106.98 108.07 192.00