Aflac Incorporated (0H68.L)

USD 109.03

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 105.8 106.68 105.79 106.68 20.57 Thousand
24 Jan, 2025 104.47 105.37 104.44 105.05 750.00
23 Jan, 2025 104.41 104.94 104.18 104.5 2672.00
22 Jan, 2025 106.18 106.46 104.82 105.0 1374.00
21 Jan, 2025 106.49 107.2 106.38 106.67 1787.00
17 Jan, 2025 105.71 106.77 105.47 106.59 1132.00
16 Jan, 2025 104.98 106.0 104.78 105.75 1459.00
15 Jan, 2025 104.71 105.25 104.5 104.79 1027.00
14 Jan, 2025 102.75 103.49 102.05 103.36 1078.00
13 Jan, 2025 100.96 102.62 100.64 102.18 1519.00