AFLAC Inc. (0H68)

USD 109.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 103.99 105.59 103.8 105.59 347.00
12 Aug, 2025 103.46 104.97 103.46 103.83 50.00
11 Aug, 2025 104.2 104.2 103.49 104.05 270.00
08 Aug, 2025 102.82 103.73 101.49 103.73 233.00
07 Aug, 2025 102.5 103.52 101.61 101.84 298.00
06 Aug, 2025 99.72 102.28 97.47 102.05 143.00
05 Aug, 2025 98.89 99.42 98.65 99.16 1518.00
04 Aug, 2025 98.51 98.92 97.88 98.21 223.00
01 Aug, 2025 99.37 99.48 97.0 97.4 544.00
31 Jul, 2025 98.34 99.99 98.34 99.54 293.00