Aflac Incorporated (0H68.L)

USD 109.03

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 102.58 102.71 100.38 100.47 1730.00
08 Jan, 2025 102.61 103.27 102.09 103.27 1498.00
07 Jan, 2025 100.77 103.68 100.77 103.29 798.00
06 Jan, 2025 103.1 103.65 102.9 103.44 84.00
03 Jan, 2025 101.75 103.28 101.75 103.21 778.00
02 Jan, 2025 103.75 104.09 102.73 102.75 2095.00
31 Dec, 2024 103.68 103.84 103.32 103.32 167.00
30 Dec, 2024 102.3 103.12 101.75 102.44 441.00
27 Dec, 2024 103.09 104.44 102.72 103.13 481.00
26 Dec, 2024 102.75 104.0 102.5 103.58 782.00