Aflac Incorporated (0H68.L)

USD 105.28

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 107.73 108.45 107.18 107.58 114.00
06 Mar, 2025 107.17 107.9 106.6 107.66 38.00
05 Mar, 2025 107.6 108.5 107.16 107.4 391.00
04 Mar, 2025 108.9 110.0 107.95 108.22 287.00
03 Mar, 2025 108.0 110.7 108.0 110.0 1068.00
28 Feb, 2025 107.21 109.26 107.21 108.48 418.00
27 Feb, 2025 106.42 107.64 106.42 107.04 126.00
26 Feb, 2025 106.78 106.88 106.23 106.77 161.00
25 Feb, 2025 104.77 105.97 104.18 105.27 2246.00
24 Feb, 2025 102.48 104.13 102.2 103.34 206.00