AFLAC Inc. (0H68)

USD 109.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 108.21 108.33 107.51 107.89 1398.00
26 Aug, 2025 106.89 107.83 106.87 107.75 296.00
25 Aug, 2025 108.4 108.69 107.7 107.7 119.00
22 Aug, 2025 108.7 109.5 108.65 108.96 437.00
21 Aug, 2025 107.51 108.52 107.51 107.99 105.00
20 Aug, 2025 107.15 108.54 106.73 107.83 320.00
19 Aug, 2025 106.3 106.95 105.71 106.56 93.00
18 Aug, 2025 105.48 105.75 104.98 105.24 262.00
15 Aug, 2025 105.53 105.98 105.42 105.98 54.00
14 Aug, 2025 105.48 105.93 105.05 105.16 77.00