AFLAC Inc. (0H68)

USD 109.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 179.38 179.38 179.38 179.38 -
01 Feb, 2018 176.4 178.52 176.4 177.14 234.00
31 Jan, 2018 177.14 177.14 177.14 177.14 -
30 Jan, 2018 179.1 179.1 179.1 179.1 128.00
29 Jan, 2018 181.98 181.98 181.98 181.98 -