AFLAC Inc. (0H68)

USD 109.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 175.32 175.32 175.32 175.32 -
01 Mar, 2018 177.76 177.76 177.76 177.76 3.00
28 Feb, 2018 179.98 179.98 179.98 179.98 -
27 Feb, 2018 181.22 181.52 181.22 181.52 10 Thousand
26 Feb, 2018 179.14 179.14 179.14 179.14 1272.00
23 Feb, 2018 177.06 177.06 177.06 177.06 -
22 Feb, 2018 177.76 177.76 177.76 177.76 -
21 Feb, 2018 177.84 177.84 177.84 177.84 -
20 Feb, 2018 179.3 179.3 179.3 179.3 -
19 Feb, 2018 179.3 179.3 179.3 179.3 -