AFLAC Inc. (0H68)

USD 109.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 43.38 43.38 42.97 42.97 470.00
29 Mar, 2018 43.55 43.55 43.55 43.55 -
28 Mar, 2018 43.48 43.48 43.48 43.48 -
27 Mar, 2018 44.09 44.09 44.09 44.09 -
26 Mar, 2018 43.35 43.35 43.35 43.35 -
23 Mar, 2018 44.37 44.37 44.37 44.37 -
22 Mar, 2018 45.37 45.37 45.37 45.37 -
21 Mar, 2018 45.43 45.43 45.43 45.43 -
20 Mar, 2018 44.7 44.7 44.7 44.7 60.00
19 Mar, 2018 45.25 90.49 45.25 90.49 30.00