AFLAC Inc. (0H68)

USD 109.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 176.84 176.84 176.84 176.84 106.00
15 Feb, 2018 175.3 175.3 175.3 175.3 -
14 Feb, 2018 172.14 172.14 172.14 172.14 -
13 Feb, 2018 170.26 170.26 170.26 170.26 -
12 Feb, 2018 169.54 169.54 169.54 169.54 -
09 Feb, 2018 166.5 166.5 166.5 166.5 -
08 Feb, 2018 171.2 171.2 171.2 171.2 -
07 Feb, 2018 169.65 171.24 169.65 171.24 7100.00
06 Feb, 2018 172.42 172.42 172.42 172.42 -
05 Feb, 2018 177.9 177.9 177.9 177.9 -