AFLAC Inc. (0H68)

USD 109.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 180.04 180.04 180.04 180.04 -
15 Mar, 2018 180.42 180.42 180.42 180.42 -
14 Mar, 2018 181.7 181.7 181.5 181.5 270.00
13 Mar, 2018 181.66 181.66 181.66 181.66 -
12 Mar, 2018 183.36 183.36 183.36 183.36 -
09 Mar, 2018 179.98 179.98 179.98 179.98 -
08 Mar, 2018 177.54 177.54 177.54 177.54 -
07 Mar, 2018 177.56 177.56 177.56 177.56 -
06 Mar, 2018 176.5 176.5 176.5 176.5 -
05 Mar, 2018 175.32 175.32 175.32 175.32 -