AFLAC Inc. (0H68)

USD 109.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 45.0 45.0 44.77 44.77 170.00
16 Apr, 2018 44.56 44.56 44.56 44.56 -
13 Apr, 2018 44.65 44.65 44.65 44.65 -
12 Apr, 2018 44.19 44.19 44.19 44.19 2230.00
11 Apr, 2018 44.38 44.38 44.38 44.38 -
10 Apr, 2018 43.59 43.59 43.59 43.59 -
09 Apr, 2018 43.37 43.37 43.37 43.37 -
06 Apr, 2018 43.7 43.7 43.7 43.7 -
05 Apr, 2018 44.24 44.24 44.24 44.24 -
04 Apr, 2018 43.69 43.69 43.69 43.69 -