AFLAC Inc. (0H68)

USD 109.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 45.1 45.1 45.1 45.1 -
15 May, 2018 45.24 45.24 45.24 45.24 65.00
14 May, 2018 45.23 45.23 45.23 45.23 -
11 May, 2018 45.35 45.35 45.35 45.35 702.00
10 May, 2018 44.75 44.75 44.75 44.75 12.00
09 May, 2018 44.82 44.82 44.82 44.82 1201.00
08 May, 2018 44.59 44.59 44.59 44.59 -
04 May, 2018 44.45 44.45 44.45 44.45 341.00
03 May, 2018 44.44 45.05 44.44 45.05 50 Thousand
02 May, 2018 45.4 45.4 45.4 45.4 100 Thousand