AFLAC Inc. (0H68)

USD 109.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 45.34 45.57 45.34 45.57 100.34 Thousand
30 Apr, 2018 45.89 45.89 45.89 45.89 -
27 Apr, 2018 45.68 45.68 45.68 45.68 -
26 Apr, 2018 45.41 45.41 45.41 45.41 -
25 Apr, 2018 45.17 45.17 45.17 45.17 -
24 Apr, 2018 45.3 45.3 45.3 45.3 -
23 Apr, 2018 45.28 45.28 45.28 45.28 -
20 Apr, 2018 45.23 45.23 45.23 45.23 -
19 Apr, 2018 45.02 45.02 45.02 45.02 -
18 Apr, 2018 45.18 45.18 45.18 45.18 -