USD 105.28
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 104.78 | 104.78 | 104.78 | 104.78 | 14.00 |
23 Jun, 2025 | 103.25 | 103.25 | 103.15 | 103.15 | 8.00 |
20 Jun, 2025 | 103.31 | 103.47 | 102.15 | 102.79 | 562.00 |
18 Jun, 2025 | 102.46 | 103.55 | 101.92 | 102.93 | 77.00 |
17 Jun, 2025 | 102.75 | 102.75 | 101.65 | 101.73 | 25.00 |
16 Jun, 2025 | 102.99 | 103.12 | 102.26 | 102.58 | 81.00 |
13 Jun, 2025 | 102.22 | 102.89 | 101.99 | 102.67 | 92.00 |
12 Jun, 2025 | 100.99 | 101.97 | 100.33 | 101.36 | 86.00 |
11 Jun, 2025 | 102.0 | 102.27 | 101.79 | 101.9 | 65.00 |
10 Jun, 2025 | 102.5 | 102.56 | 101.87 | 102.19 | 230.00 |
BRVVF
PFOCUS
SHZNF
QNNTF
0LO3
PRRUF