USD 105.28
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 102.46 | 102.46 | 102.46 | 102.46 | - |
17 Jun, 2025 | 102.75 | 102.75 | 102.18 | 102.18 | 2.00 |
16 Jun, 2025 | 102.99 | 102.99 | 102.69 | 102.94 | 63.00 |
13 Jun, 2025 | 102.22 | 102.89 | 101.99 | 102.67 | 92.00 |
12 Jun, 2025 | 100.99 | 101.97 | 100.33 | 101.36 | 86.00 |
11 Jun, 2025 | 102.0 | 102.27 | 101.79 | 101.9 | 65.00 |
10 Jun, 2025 | 102.5 | 102.56 | 101.87 | 102.19 | 230.00 |
09 Jun, 2025 | 104.0 | 104.0 | 101.4 | 102.14 | 251.00 |
06 Jun, 2025 | 101.96 | 103.73 | 101.96 | 103.17 | 265.00 |
05 Jun, 2025 | 103.14 | 103.14 | 101.61 | 102.18 | 1352.00 |
BRVVF
PFOCUS
SHZNF
QNNTF
0LO3
PRRUF