Aflac Incorporated (0H68.L)

USD 109.03

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 103.59 104.68 101.07 101.07 542.00
07 Apr, 2025 99.35 101.89 97.8 98.19 1391.00
04 Apr, 2025 108.73 110.08 102.84 102.84 1199.00
03 Apr, 2025 112.23 113.06 107.76 112.79 201.00
02 Apr, 2025 111.81 112.92 111.81 112.26 143.00
01 Apr, 2025 111.27 112.5 110.42 112.15 178.00
31 Mar, 2025 110.39 111.69 110.01 110.56 104.00
28 Mar, 2025 110.88 111.42 109.45 109.94 672.00
27 Mar, 2025 110.93 111.0 109.71 110.54 247.00
26 Mar, 2025 110.5 111.47 110.29 110.62 221.00