AFLAC Inc. (0H68)

USD 109.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 110.78 112.09 108.54 109.53 2141.00
18 Nov, 2025 112.27 112.46 111.35 112.46 727.00
17 Nov, 2025 114.17 114.34 112.4 112.4 498.00
14 Nov, 2025 115.14 115.4 113.5 114.89 1278.00
13 Nov, 2025 114.8 115.23 114.29 115.15 1121.00
12 Nov, 2025 114.63 114.67 113.36 114.56 399.00
11 Nov, 2025 113.71 115.07 113.27 114.17 417.00
10 Nov, 2025 114.33 114.34 112.49 113.98 294.00
07 Nov, 2025 113.05 114.74 113.05 113.78 3150.00
06 Nov, 2025 111.05 112.87 111.05 112.87 1150.00