USD 105.28
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 104.63 | 104.84 | 103.62 | 103.71 | 266.00 |
20 May, 2025 | 106.31 | 106.93 | 105.59 | 105.68 | 72.00 |
19 May, 2025 | 106.65 | 107.22 | 106.46 | 106.99 | 167.00 |
16 May, 2025 | 105.66 | 106.85 | 105.61 | 106.79 | 335.00 |
15 May, 2025 | 104.08 | 105.4 | 104.08 | 105.13 | 124.00 |
14 May, 2025 | 105.18 | 105.18 | 103.95 | 104.04 | 51.00 |
13 May, 2025 | 105.22 | 105.63 | 105.21 | 105.63 | 138.00 |
12 May, 2025 | 105.46 | 106.65 | 104.92 | 105.04 | 330.00 |
09 May, 2025 | 106.64 | 107.05 | 106.3 | 106.3 | 216.00 |
08 May, 2025 | 106.83 | 107.87 | 106.52 | 107.87 | 476.00 |
BRVVF
PFOCUS
SHZNF
QNNTF
0LO3
PRRUF