Aflac Incorporated (0H68.L)

USD 105.28

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 104.63 104.84 103.62 103.71 266.00
20 May, 2025 106.31 106.93 105.59 105.68 72.00
19 May, 2025 106.65 107.22 106.46 106.99 167.00
16 May, 2025 105.66 106.85 105.61 106.79 335.00
15 May, 2025 104.08 105.4 104.08 105.13 124.00
14 May, 2025 105.18 105.18 103.95 104.04 51.00
13 May, 2025 105.22 105.63 105.21 105.63 138.00
12 May, 2025 105.46 106.65 104.92 105.04 330.00
09 May, 2025 106.64 107.05 106.3 106.3 216.00
08 May, 2025 106.83 107.87 106.52 107.87 476.00