Aflac Incorporated (0H68.L)

USD 109.03

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 104.43 104.82 102.83 104.73 2437.00
09 Dec, 2024 107.0 107.05 104.81 106.12 257.00
06 Dec, 2024 108.12 108.4 107.32 107.47 910.00
05 Dec, 2024 107.35 108.42 107.3 108.38 4924.00
04 Dec, 2024 107.55 107.55 105.0 105.98 1176.00
03 Dec, 2024 111.4 111.76 106.81 107.38 1858.00
02 Dec, 2024 114.35 114.52 111.15 111.74 1159.00
29 Nov, 2024 113.77 114.89 113.77 114.37 9689.00
27 Nov, 2024 114.45 115.34 114.43 114.8 1793.00
26 Nov, 2024 110.76 113.68 110.76 113.68 1446.00