Aflac Incorporated (0H68.L)
USD 109.03
(0.71%)
USD 109.03
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 110.18 | 110.69 | 109.99 | 110.4 | 1332.00 |
| 11 Nov, 2024 | 108.94 | 110.66 | 108.94 | 110.24 | 1423.00 |
| 08 Nov, 2024 | 108.25 | 108.7 | 107.93 | 108.02 | 3291.00 |
| 07 Nov, 2024 | 108.14 | 108.31 | 107.48 | 108.04 | 2617.00 |
| 06 Nov, 2024 | 107.63 | 109.51 | 107.03 | 107.3 | 6170.00 |
| 05 Nov, 2024 | 104.39 | 105.2 | 104.05 | 104.89 | 690.00 |
| 04 Nov, 2024 | 104.71 | 105.2 | 104.08 | 104.46 | 45.29 Thousand |
| 01 Nov, 2024 | 105.93 | 106.65 | 105.05 | 105.31 | 976.00 |
| 31 Oct, 2024 | 107.52 | 107.87 | 104.0 | 105.45 | 3755.00 |
| 30 Oct, 2024 | 110.09 | 110.58 | 109.71 | 109.83 | 1598.00 |
BRVVF
PFOCUS
SHZNF
QNNTF
0LO3
PRRUF