Aflac Incorporated (0H68.L)

USD 105.28

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 107.0 107.05 104.81 106.12 257.00
06 Dec, 2024 108.12 108.4 107.32 107.47 910.00
05 Dec, 2024 107.35 108.42 107.3 108.38 4924.00
04 Dec, 2024 107.55 107.55 105.0 105.98 1176.00
03 Dec, 2024 111.4 111.76 106.81 107.38 1858.00
02 Dec, 2024 114.35 114.52 111.15 111.74 1159.00
29 Nov, 2024 113.77 114.89 113.77 114.37 9689.00
27 Nov, 2024 114.45 115.34 114.43 114.8 1793.00
26 Nov, 2024 110.76 113.68 110.76 113.68 1446.00
25 Nov, 2024 112.62 113.83 112.45 112.96 2075.00