Aflac Incorporated (0H68.L)

USD 105.28

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 112.62 113.83 112.45 112.96 2075.00
22 Nov, 2024 112.15 113.14 111.96 112.77 1320.00
21 Nov, 2024 110.93 111.94 110.58 111.89 3825.00
20 Nov, 2024 110.97 111.09 109.85 109.85 2731.00
19 Nov, 2024 110.61 111.39 110.17 111.26 6465.00
18 Nov, 2024 114.1 115.05 111.29 111.99 4286.00
15 Nov, 2024 110.0 111.17 109.15 111.05 2681.00
14 Nov, 2024 110.38 110.46 109.12 109.38 2810.00
13 Nov, 2024 110.64 111.06 110.49 110.87 1948.00
12 Nov, 2024 110.18 110.69 109.99 110.4 1332.00