AFLAC Inc. (0H68)
USD 109.22
(0.59%)
USD 109.22
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 103.4 | 103.4 | 100.14 | 101.21 | 2000.00 |
| 15 Jul, 2025 | 105.0 | 105.0 | 101.01 | 101.04 | 333.00 |
| 14 Jul, 2025 | 101.33 | 102.28 | 101.17 | 102.12 | 278.00 |
| 11 Jul, 2025 | 101.63 | 101.81 | 101.5 | 101.67 | 57.00 |
| 10 Jul, 2025 | 101.73 | 102.11 | 101.32 | 102.11 | 63.00 |
| 09 Jul, 2025 | 102.87 | 103.0 | 101.72 | 101.72 | 72.00 |
| 08 Jul, 2025 | 102.82 | 103.12 | 102.12 | 103.1 | 49.00 |
| 07 Jul, 2025 | 104.24 | 104.62 | 103.22 | 103.36 | 145.00 |
| 04 Jul, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | - |
| 03 Jul, 2025 | 104.14 | 104.62 | 103.67 | 104.29 | 71.00 |
0H6G
0H6I
0H6T
0H4K
0H59
0H65