Net Insight AB Series B (0H14)
SEK 3.64
(-1.17%)
SEK 3.64
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 686.00 |
| 07 Oct, 2025 | 3.97 | 4.09 | 3.97 | 4.07 | 25 Thousand |
| 06 Oct, 2025 | 4.11 | 4.13 | 3.99 | 3.99 | 43.41 Thousand |
| 03 Oct, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| 02 Oct, 2025 | 4.25 | 4.25 | 4.23 | 4.23 | 526.00 |
| 01 Oct, 2025 | 4.14 | 4.22 | 4.14 | 4.22 | 49.53 Thousand |
| 30 Sep, 2025 | 4.58 | 4.58 | 4.25 | 4.25 | 56.86 Thousand |
| 29 Sep, 2025 | 4.84 | 4.84 | 4.59 | 4.59 | 259.42 Thousand |
| 26 Sep, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 11.17 Thousand |
| 25 Sep, 2025 | 4.83 | 4.85 | 4.83 | 4.85 | 1900.00 |
0H22
0H2J
0H2Z
0GZX
0H00
0H13