Net Insight AB (publ) (0H14.L)

SEK 4.6

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 4.78 4.78 4.78 4.78 100 Thousand
26 Mar, 2025 4.73 4.73 4.66 4.73 47.5 Thousand
25 Mar, 2025 4.74 4.74 4.65 4.74 15.04 Thousand
24 Mar, 2025 4.76 4.76 4.75 4.75 2128.00
21 Mar, 2025 4.74 4.79 4.72 4.79 43.2 Thousand
20 Mar, 2025 4.88 4.88 4.81 4.81 115.64 Thousand
19 Mar, 2025 4.77 4.91 4.77 4.91 60.59 Thousand
18 Mar, 2025 4.88 4.89 4.79 4.79 70.03 Thousand
14 Mar, 2025 4.85 4.85 4.77 4.77 5200.00
13 Mar, 2025 4.68 4.82 4.68 4.81 113.56 Thousand