Net Insight AB Series B (0H14)
SEK 3.64
(-1.17%)
SEK 3.64
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.97 | 3.97 | 3.87 | 3.91 | 202.57 Thousand |
| 18 Nov, 2025 | 3.9 | 3.92 | 3.86 | 3.91 | 209.13 Thousand |
| 17 Nov, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 548.00 |
| 14 Nov, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 13 Nov, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 12 Nov, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 11 Nov, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 10 Nov, 2025 | 4.24 | 4.24 | 4.16 | 4.21 | 5867.00 |
| 07 Nov, 2025 | 4.36 | 4.36 | 4.2 | 4.2 | 347.99 Thousand |
| 06 Nov, 2025 | 4.13 | 4.38 | 4.1 | 4.37 | 466.81 Thousand |
0H22
0H2J
0H2Z
0GZX
0H00
0H13