Net Insight AB (publ) (0H14.L)

SEK 4.6

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4.61 4.61 4.61 4.61 43.6 Thousand
14 Apr, 2025 4.64 4.69 4.56 4.58 82.56 Thousand
11 Apr, 2025 4.52 4.52 4.52 4.52 716.00
10 Apr, 2025 4.39 4.39 4.39 4.39 2766.00
08 Apr, 2025 4.31 4.33 4.26 4.33 22.98 Thousand
07 Apr, 2025 4.2 4.2 4.2 4.2 4099.00
04 Apr, 2025 4.47 4.47 4.39 4.39 3078.00
03 Apr, 2025 4.56 4.56 4.56 4.56 576.00
01 Apr, 2025 4.66 4.66 4.66 4.66 100 Thousand
31 Mar, 2025 4.67 4.67 4.57 4.65 88.04 Thousand