Net Insight AB Series B (0H14)
SEK 3.64
(-1.17%)
SEK 3.64
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.68 | 3.69 | 3.64 | 3.64 | 113.57 Thousand |
| 02 Dec, 2025 | 3.8 | 3.8 | 3.7 | 3.71 | 279.57 Thousand |
| 01 Dec, 2025 | 3.87 | 3.87 | 3.81 | 3.82 | 46.66 Thousand |
| 28 Nov, 2025 | 3.99 | 4.0 | 3.98 | 4.0 | 15.16 Thousand |
| 27 Nov, 2025 | 4.0 | 4.01 | 4.0 | 4.0 | 41.71 Thousand |
| 26 Nov, 2025 | 4.02 | 4.03 | 4.01 | 4.03 | 41.46 Thousand |
| 25 Nov, 2025 | 4.01 | 4.04 | 4.01 | 4.02 | 89.55 Thousand |
| 24 Nov, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 21 Nov, 2025 | 3.78 | 3.83 | 3.74 | 3.79 | 192.44 Thousand |
| 20 Nov, 2025 | 3.94 | 3.94 | 3.87 | 3.9 | 126.75 Thousand |
0H22
0H2J
0H2Z
0GZX
0H00
0H13