Net Insight AB Series B (0H14)
SEK 3.64
(-1.17%)
SEK 3.64
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.62 | 3.65 | 3.62 | 3.64 | 848.00 |
| 04 Nov, 2025 | 3.72 | 3.72 | 3.69 | 3.69 | 4641.00 |
| 03 Nov, 2025 | 3.75 | 3.79 | 3.74 | 3.75 | 5638.00 |
| 31 Oct, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 30 Oct, 2025 | 3.78 | 3.85 | 3.78 | 3.82 | 22.79 Thousand |
| 29 Oct, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 16 Thousand |
| 28 Oct, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 16 Thousand |
| 27 Oct, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 16 Thousand |
| 24 Oct, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 372.00 |
| 23 Oct, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
0H22
0H2J
0H2Z
0GZX
0H00
0H13