Net Insight AB Series B (0H14)
SEK 3.64
(-1.17%)
SEK 3.64
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.73 | 3.76 | 3.73 | 3.76 | 5239.00 |
| 21 Oct, 2025 | 3.76 | 3.83 | 3.76 | 3.83 | 9730.00 |
| 20 Oct, 2025 | 3.92 | 3.94 | 3.92 | 3.94 | 2122.00 |
| 17 Oct, 2025 | 3.81 | 3.86 | 3.8 | 3.83 | 42.52 Thousand |
| 16 Oct, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 15 Oct, 2025 | 3.95 | 4.01 | 3.95 | 3.97 | 6513.00 |
| 14 Oct, 2025 | 3.92 | 3.92 | 3.9 | 3.9 | 65.85 Thousand |
| 13 Oct, 2025 | 3.9 | 3.95 | 3.9 | 3.95 | 2180.00 |
| 10 Oct, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 33.00 |
| 09 Oct, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 2711.00 |
0H22
0H2J
0H2Z
0GZX
0H00
0H13