Net Insight AB Series B (0H14)
SEK 3.64
(-1.17%)
SEK 3.64
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4.86 | 4.87 | 4.8 | 4.81 | 35.81 Thousand |
| 23 Sep, 2025 | 5.09 | 5.09 | 4.99 | 4.99 | 29.04 Thousand |
| 22 Sep, 2025 | 5.04 | 5.04 | 5.01 | 5.01 | 2154.00 |
| 19 Sep, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Sep, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 51.74 Thousand |
| 17 Sep, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 16 Sep, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 15 Sep, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 2426.00 |
| 12 Sep, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Sep, 2025 | 5.01 | 5.01 | 4.98 | 5.0 | 16.73 Thousand |
0H22
0H2J
0H2Z
0GZX
0H00
0H13