Net Insight AB Series B (0H14)
SEK 3.64
(-1.17%)
SEK 3.64
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 15.67 Thousand |
| 26 Aug, 2025 | 4.5 | 4.5 | 4.42 | 4.42 | 4362.00 |
| 25 Aug, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 2748.00 |
| 22 Aug, 2025 | 4.44 | 4.49 | 4.44 | 4.49 | 5670.00 |
| 21 Aug, 2025 | 4.36 | 4.4 | 4.36 | 4.4 | 1677.00 |
| 20 Aug, 2025 | 4.3 | 4.3 | 4.26 | 4.26 | 16.68 Thousand |
| 19 Aug, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| 18 Aug, 2025 | 4.25 | 4.25 | 4.23 | 4.23 | 600.00 |
| 15 Aug, 2025 | 4.06 | 4.06 | 4.0 | 4.0 | 5570.00 |
| 14 Aug, 2025 | 3.95 | 3.97 | 3.95 | 3.97 | 3600.00 |
0H22
0H2J
0H2Z
0GZX
0H00
0H13