Net Insight AB Series B (0H14)
SEK 3.64
(-1.17%)
SEK 3.64
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 3.89 | 3.89 | 3.88 | 3.88 | 2682.00 |
| 12 Aug, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Aug, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 65.00 |
| 08 Aug, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 500.00 |
| 07 Aug, 2025 | 4.17 | 4.18 | 4.17 | 4.18 | 2010.00 |
| 06 Aug, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1400.00 |
| 05 Aug, 2025 | 4.23 | 4.23 | 4.11 | 4.11 | 7418.00 |
| 04 Aug, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 2000.00 |
| 01 Aug, 2025 | 4.09 | 4.14 | 4.09 | 4.14 | 74.99 Thousand |
| 31 Jul, 2025 | 3.99 | 4.07 | 3.99 | 4.07 | 25.58 Thousand |
0H22
0H2J
0H2Z
0GZX
0H00
0H13