Net Insight AB Series B (0H14)
SEK 3.64
(-1.17%)
SEK 3.64
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 220.00 |
| 15 Jul, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 585.00 |
| 14 Jul, 2025 | 4.13 | 4.13 | 3.99 | 3.99 | 3703.00 |
| 11 Jul, 2025 | 4.16 | 4.18 | 4.08 | 4.08 | 11.47 Thousand |
| 10 Jul, 2025 | 4.15 | 4.15 | 4.14 | 4.14 | 3696.00 |
| 09 Jul, 2025 | 4.15 | 4.17 | 4.15 | 4.15 | 65 Thousand |
| 08 Jul, 2025 | 4.15 | 4.16 | 4.14 | 4.16 | 412.17 Thousand |
| 07 Jul, 2025 | 4.13 | 4.15 | 4.13 | 4.15 | 126.63 Thousand |
| 04 Jul, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 03 Jul, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 4093.00 |
0H22
0H2J
0H2Z
0GZX
0H00
0H13