Net Insight AB Series B (0H14)
SEK 3.64
(-1.17%)
SEK 3.64
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 01 Jul, 2025 | 4.09 | 4.09 | 4.04 | 4.05 | 125.65 Thousand |
| 30 Jun, 2025 | 4.04 | 4.06 | 4.03 | 4.03 | 10.52 Thousand |
| 27 Jun, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Jun, 2025 | 3.92 | 3.92 | 3.88 | 3.9 | 45.65 Thousand |
| 25 Jun, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 24 Jun, 2025 | 3.91 | 3.91 | 3.86 | 3.86 | 14.05 Thousand |
| 23 Jun, 2025 | 3.79 | 3.84 | 3.72 | 3.84 | 97.06 Thousand |
| 20 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 19 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3000.00 |
0H22
0H2J
0H2Z
0GZX
0H00
0H13