Net Insight AB Series B (0H14)
SEK 3.64
(-1.17%)
SEK 3.64
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.52 | 3.55 | 3.52 | 3.55 | 1342.00 |
| 17 Jun, 2025 | 3.61 | 3.61 | 3.55 | 3.55 | 105.85 Thousand |
| 16 Jun, 2025 | 3.55 | 3.63 | 3.55 | 3.62 | 274.8 Thousand |
| 13 Jun, 2025 | 3.5 | 3.53 | 3.49 | 3.53 | 151.52 Thousand |
| 12 Jun, 2025 | 3.55 | 3.59 | 3.55 | 3.56 | 115.64 Thousand |
| 11 Jun, 2025 | 3.49 | 3.55 | 3.49 | 3.53 | 227.19 Thousand |
| 10 Jun, 2025 | 3.51 | 3.55 | 3.48 | 3.54 | 470.05 Thousand |
| 09 Jun, 2025 | 3.5 | 3.59 | 3.49 | 3.55 | 424.75 Thousand |
| 06 Jun, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 05 Jun, 2025 | 3.4 | 3.49 | 3.4 | 3.49 | 37 Thousand |
0H22
0H2J
0H2Z
0GZX
0H00
0H13